Lanxess BEST Turbo Long 20,11

Societe Generale, DE000SU2BTJ8
1,684 18:30
-0,309 (-15,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,045 4,817 4,817
5,272 0 -0,017 -0,35%
04 jun 4,835 4,046 3,847
4,855 0 -0,771 -16,01%
05 jun 4,304 3,981 3,829
4,304 0 -0,065 -1,61%
06 jun 4,001 3,883 3,635
4,143 0 -0,098 -2,46%
07 jun 3,833 3,448 3,251
3,939 0 -0,435 -11,20%
10 jun 3,143 2,841 2,751
3,289 0 -0,607 -17,60%
11 jun 2,937 2,289 2,240
2,982 0 -0,552 -19,43%
12 jun 2,522 2,652 2,463
3,038 0 +0,363 +15,86%
13 jun 2,436 1,993 1,993
2,581 0 -0,659 -24,85%
14 jun 2,715 1,684 1,521
2,715 0 -0,309 -15,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront