Franco-Nevada Corp BEST Turbo Long 106,03

Societe Generale, DE000SU2DED9
0,990 18:30
-0,070 (-6,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,570 1,680 1,560
1,800 0 -0,020 -1,18%
04 jun 1,660 1,240 1,240
1,670 0 -0,440 -26,19%
05 jun 1,230 1,380 1,160
1,410 0 +0,140 +11,29%
06 jun 1,360 1,680 1,290
1,690 0 +0,300 +21,74%
07 jun 1,690 1,230 1,210
1,710 0 -0,450 -26,79%
10 jun 1,080 1,380 1,010
1,380 0 +0,150 +12,20%
11 jun 1,210 1,150 1,090
1,310 0 -0,230 -16,67%
12 jun 1,140 1,400 1,070
1,470 0 +0,250 +21,74%
13 jun 1,140 1,060 1,020
1,280 0 -0,340 -24,29%
14 jun 1,020 0,990 0,890
1,130 0 -0,070 -6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront