Netflix BEST Turbo Long 457,67

Societe Generale, DE000SU2FMS5
7,340 18:30
-0,160 (-2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,845 5,130 4,675
5,170 0 +0,380 +8,00%
03 mei 5,290 5,930 5,180
5,930 0 +0,800 +15,59%
06 mei 5,920 6,440 5,850
6,520 0 +0,510 +8,60%
07 mei 6,740 6,990 6,490
7,080 0 +0,550 +8,54%
08 mei 7,160 7,650 6,920
7,680 0 +0,660 +9,44%
09 mei 7,280 7,430 7,220
7,560 0 -0,220 -2,88%
10 mei 7,410 7,260 7,120
7,930 0 -0,170 -2,29%
13 mei 7,390 7,410 7,170
7,470 0 +0,150 +2,07%
14 mei 7,530 7,500 7,440
7,770 0 +0,090 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront