BAYER AG NA O.N. BEST Turbo Long 23,92

Societe Generale, DE000SU2KU47
+ BAYER AG NA O.N. BEST Turbo Long 23,92 op mijn watchlist
4,328 15:44
+0,191 (+4,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,170 4,515 4,063
5,126 0 +0,896 +24,76%
03 mei 4,627 4,455 4,186
4,809 0 -0,060 -1,33%
06 mei 4,416 4,345 4,295
4,688 0 -0,110 -2,47%
07 mei 4,351 4,841 4,242
4,984 0 +0,496 +11,42%
08 mei 4,838 4,737 4,597
5,054 0 -0,104 -2,15%
09 mei 4,794 4,938 4,616
5,108 0 +0,201 +4,24%
10 mei 4,870 5,226 4,870
5,564 0 +0,288 +5,83%
13 mei 5,360 5,678 5,241
5,808 0 +0,452 +8,65%
14 mei 5,968 5,538 5,290
6,601 0 -0,140 -2,47%
15 mei 5,590 5,547 4,793
5,740 0 +0,009 +0,16%
16 mei 5,596 4,835 4,793
5,997 0 -0,712 -12,84%
17 mei 5,019 4,817 4,754
5,233 0 -0,018 -0,37%
20 mei 4,840 4,880 4,834
5,159 0 +0,063 +1,31%
21 mei 4,852 4,509 4,204
4,933 0 -0,371 -7,60%
22 mei 4,497 4,518 4,149
4,590 0 +0,009 +0,20%
23 mei 4,548 3,974 3,875
4,639 0 -0,544 -12,04%
24 mei 3,614 3,782 3,343
3,895 0 -0,192 -4,83%
27 mei 3,711 4,406 3,711
4,550 0 +0,624 +16,50%
28 mei 4,347 3,992 3,764
4,535 0 -0,414 -9,40%
29 mei 3,854 3,245 3,147
3,879 0 -0,747 -18,71%
30 mei 2,830 4,137 2,830
4,329 0 +0,892 +27,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront