ADYEN NV BEST Turbo Long 949,78

Societe Generale, DE000SU2ZJ45
5,992 18:30
-0,891 (-12,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,687 3,688 3,073
3,754 0 -0,161 -4,18%
03 mei 3,890 4,415 3,890
4,523 0 +0,727 +19,71%
06 mei 4,443 4,750 4,303
4,805 0 +0,335 +7,59%
07 mei 5,020 5,540 4,745
5,587 0 +0,790 +16,63%
08 mei 5,497 5,512 5,464
5,748 0 -0,028 -0,51%
09 mei 5,433 5,782 5,433
6,036 0 +0,270 +4,90%
10 mei 5,791 6,159 5,695
6,232 0 +0,377 +6,52%
13 mei 6,247 6,351 5,971
6,567 0 +0,192 +3,12%
14 mei 6,158 6,467 6,158
6,737 0 +0,116 +1,83%
15 mei 6,538 6,784 6,305
6,957 0 +0,317 +4,90%
16 mei 6,892 6,883 6,803
7,183 0 +0,099 +1,46%
17 mei 6,677 5,992 5,924
6,677 0 -0,891 -12,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront