Advanced Micro Devices BEST Turbo Long 106,97

Societe Generale, DE000SU22ES3
+ Advanced Micro Devices BEST Turbo Long 106,97 op mijn watchlist
9,678 18:30
-0,003 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,236 7,438 6,798
7,790 0 -2,925 -28,23%
03 mei 7,721 8,387 7,548
8,445 0 +0,949 +12,76%
06 mei 8,503 9,191 8,503
9,451 0 +0,804 +9,59%
07 mei 9,400 9,353 9,088
9,602 0 +0,162 +1,76%
08 mei 9,152 8,930 8,810
9,284 0 -0,423 -4,52%
09 mei 8,914 8,794 8,424
9,056 0 -0,136 -1,52%
10 mei 8,771 8,628 8,551
9,419 0 -0,166 -1,89%
13 mei 8,651 8,696 8,518
8,843 0 +0,068 +0,79%
14 mei 8,336 8,741 8,076
8,837 0 +0,045 +0,52%
15 mei 8,841 9,548 8,770
9,772 0 +0,807 +9,23%
16 mei 10,022 11,298 10,022
11,468 0 +1,750 +18,33%
17 mei 10,618 11,011 10,416
11,696 0 -0,287 -2,54%
20 mei 10,984 11,271 10,893
11,444 0 +0,260 +2,36%
21 mei 11,221 10,980 10,681
11,289 0 -0,291 -2,58%
22 mei 10,870 11,322 10,863
11,610 0 +0,342 +3,11%
23 mei 11,741 10,783 10,193
12,211 0 -0,539 -4,76%
24 mei 10,222 11,208 10,199
11,224 0 +0,425 +3,94%
27 mei 11,300 11,763 11,300
11,763 0 +0,555 +4,95%
28 mei 11,667 12,213 11,052
12,295 0 +0,450 +3,83%
29 mei 12,042 11,169 10,627
12,157 0 -1,044 -8,55%
30 mei 10,768 11,295 10,678
11,387 0 +0,126 +1,13%
31 mei 10,961 10,070 10,048
11,628 0 -1,225 -10,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront