Advanced Micro Devices Turbo Long 122,59

Societe Generale, DE000SU226G3
+ Advanced Micro Devices Turbo Long 122,59 op mijn watchlist
5,100 09:59
+0,895 (+21,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,790 2,885 2,565
3,075 0 -1,460 -33,60%
03 mei 3,030 3,365 2,945
3,385 0 +0,480 +16,64%
06 mei 3,420 3,765 3,420
3,895 0 +0,400 +11,89%
07 mei 3,870 3,845 3,710
3,965 0 +0,080 +2,12%
08 mei 3,740 3,635 3,575
3,810 0 -0,210 -5,46%
09 mei 3,620 3,565 3,385
3,700 0 -0,070 -1,93%
10 mei 3,550 3,485 3,445
3,865 0 -0,080 -2,24%
13 mei 3,490 3,515 3,420
3,585 0 +0,030 +0,86%
14 mei 3,340 3,535 3,205
3,585 0 +0,020 +0,57%
15 mei 3,590 3,945 3,560
4,055 0 +0,410 +11,60%
16 mei 4,180 4,825 4,180
4,905 0 +0,880 +22,31%
17 mei 4,480 4,675 4,380
5,010 0 -0,150 -3,11%
20 mei 4,660 4,805 4,625
4,895 0 +0,130 +2,78%
21 mei 4,780 4,655 4,505
4,810 0 -0,150 -3,12%
22 mei 4,600 4,825 4,600
4,975 0 +0,170 +3,65%
23 mei 5,050 4,555 4,265
5,270 0 -0,270 -5,60%
24 mei 4,280 4,775 4,265
4,785 0 +0,220 +4,83%
27 mei 4,820 5,050 4,820
5,050 0 +0,275 +5,76%
28 mei 5,000 5,270 4,695
5,310 0 +0,220 +4,36%
29 mei 5,180 4,745 4,465
5,240 0 -0,525 -9,96%
30 mei 4,550 4,815 4,500
4,860 0 +0,070 +1,48%
31 mei 4,650 4,205 4,195
4,965 0 -0,610 -12,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront