NY-Nasdaq Composite Turbo Long 15.507,70

Societe Generale, DE000SU25ZY9
37,190 18:30
+0,780 (+2,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,730 31,370 31,300
33,510 0 +2,060 +7,03%
04 jun 32,540 32,310 31,640
32,640 0 +0,940 +3,00%
05 jun 33,640 35,660 33,280
35,770 0 +3,350 +10,37%
06 jun 36,600 36,410 36,360
37,000 0 +0,750 +2,10%
07 jun 36,740 37,190 35,690
37,190 0 +0,780 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront