Exxon Mobil Corp Turbo Long 80,68

Societe Generale, DE000SU27UK5
1,425 18:30
-0,040 (-2,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,785 1,665 1,655
1,795 0 -0,060 -3,48%
04 jun 1,655 1,555 1,505
1,655 0 -0,110 -6,61%
05 jun 1,575 1,555 1,525
1,585 0 0,000 0,00%
06 jun 1,595 1,605 1,575
1,625 0 +0,050 +3,22%
07 jun 1,635 1,625 1,585
1,685 0 +0,020 +1,25%
10 jun 1,595 1,625 1,575
1,655 0 0,000 0,00%
11 jun 1,605 1,555 1,535
1,605 0 -0,070 -4,31%
12 jun 1,575 1,505 1,495
1,605 0 -0,050 -3,22%
13 jun 1,485 1,465 1,455
1,505 0 -0,040 -2,66%
14 jun 1,455 1,425 1,405
1,485 0 -0,040 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront