Gold World Spot (USD) BEST Turbo Short 2.592,89

Societe Generale, DE000SU26ZF6
15,630 18:30
-1,430 (-8,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,100 27,330 25,730
28,640 0 -0,320 -1,16%
03 mei 26,820 27,590 25,690
29,070 0 +0,260 +0,95%
06 mei 26,120 25,030 24,410
26,250 0 -2,560 -9,28%
07 mei 25,490 25,850 25,250
26,320 0 +0,820 +3,28%
08 mei 25,770 25,670 25,450
26,990 0 -0,180 -0,70%
09 mei 25,990 24,240 23,950
26,780 0 -1,430 -5,57%
10 mei 21,950 21,390 20,190
22,030 0 -2,850 -11,76%
13 mei 22,410 23,980 22,410
24,230 0 +2,590 +12,11%
14 mei 23,250 22,730 22,230
23,890 0 -1,250 -5,21%
15 mei 21,790 19,340 19,280
22,050 0 -3,390 -14,91%
16 mei 18,890 19,750 18,780
20,520 0 +0,410 +2,12%
17 mei 19,330 17,060 16,310
19,680 0 -2,690 -13,62%
20 mei 13,530 15,630 13,530
16,990 0 -1,430 -8,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront