Gold World Spot (USD) BEST Turbo Short 2.594,69

Societe Generale, DE000SU26ZF6
25,000 18:30
-2,740 (-9,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,520 23,190 23,140
25,920 0 -1,020 -4,21%
04 jun 22,630 25,050 22,560
25,770 0 +1,860 +8,02%
05 jun 23,820 22,510 22,070
24,560 0 -2,540 -10,14%
06 jun 21,150 20,470 20,170
22,140 0 -2,040 -9,06%
07 jun 20,190 26,390 19,960
27,010 0 +5,920 +28,92%
10 jun 28,070 26,430 26,430
28,630 0 +0,040 +0,15%
11 jun 27,640 26,950 25,900
27,640 0 +0,520 +1,97%
12 jun 26,340 24,180 23,610
26,560 0 -2,770 -10,28%
13 jun 26,410 27,740 25,410
27,960 0 +3,560 +14,72%
14 jun 26,830 25,000 24,450
26,970 0 -2,740 -9,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront