KBC Groep BEST Turbo Long 51,56

Societe Generale, DE000SU5DTG3
1,670 18:30
-0,205 (-10,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,660 1,675 1,605
1,745 0 +0,010 +0,60%
03 mei 1,680 1,685 1,645
1,725 0 +0,010 +0,60%
06 mei 1,680 1,700 1,655
1,705 0 +0,015 +0,89%
07 mei 1,710 1,800 1,665
1,800 0 +0,100 +5,88%
08 mei 1,780 1,725 1,675
1,825 0 -0,075 -4,17%
09 mei 1,730 1,780 1,700
1,790 0 +0,055 +3,19%
10 mei 1,770 1,815 1,770
1,825 0 +0,035 +1,97%
13 mei 1,800 1,730 1,715
1,810 0 -0,085 -4,68%
14 mei 1,740 1,780 1,705
1,805 0 +0,050 +2,89%
15 mei 1,790 1,875 1,775
1,875 0 +0,095 +5,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront