Advanced Micro Devices BEST Turbo Long 123,22

Societe Generale, DE000SU5J2L3
3,345 18:30
-0,010 (-0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,380 3,645 3,615
4,490 0 +0,080 +2,24%
04 jun 3,800 3,545 3,495
3,820 0 -0,100 -2,74%
05 jun 3,550 3,935 3,530
4,115 0 +0,390 +11,00%
06 jun 4,060 4,095 3,935
4,345 0 +0,160 +4,07%
07 jun 4,150 4,255 4,010
4,345 0 +0,160 +3,91%
10 jun 4,020 3,705 3,545
4,020 0 -0,550 -12,93%
11 jun 3,520 3,385 3,255
3,625 0 -0,320 -8,64%
12 jun 3,450 3,575 3,400
3,665 0 +0,190 +5,61%
13 jun 3,510 3,355 3,265
3,705 0 -0,220 -6,15%
14 jun 3,500 3,345 3,340
3,605 0 -0,010 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront