Schneider Electric BEST Turbo Long 153,94

Societe Generale, DE000SU5U2F0
7,810 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,220 6,190 6,010
6,290 0 -0,090 -1,43%
03 mei 6,200 6,420 6,150
6,480 0 +0,230 +3,72%
06 mei 6,380 6,760 6,370
6,850 0 +0,340 +5,30%
07 mei 6,800 6,930 6,620
6,940 0 +0,170 +2,51%
08 mei 6,900 7,370 6,900
7,430 0 +0,440 +6,35%
09 mei 7,380 7,680 7,310
7,680 0 +0,310 +4,21%
10 mei 7,800 8,050 7,730
8,080 0 +0,370 +4,82%
13 mei 8,140 8,050 7,940
8,170 0 0,000 0,00%
14 mei 8,100 8,050 7,920
8,200 0 0,000 0,00%
15 mei 8,120 8,350 8,080
8,370 0 +0,300 +3,73%
16 mei 8,460 7,960 7,950
8,510 0 -0,390 -4,67%
17 mei 7,940 7,610 7,470
7,990 0 -0,350 -4,40%
20 mei 7,600 7,810 7,600
7,860 0 +0,200 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront