UBS GROUP N BEST Turbo Long 21,29

Societe Generale, DE000SU5VT51
6,694 17:40
+0,692 (+11,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,699 7,448 7,420
7,807 0 +0,043 +0,58%
04 jun 7,370 6,861 6,797
7,373 0 -0,587 -7,88%
05 jun 6,941 7,037 6,869
7,055 0 +0,176 +2,57%
06 jun 7,112 7,326 7,112
7,535 0 +0,289 +4,11%
07 jun 7,209 7,511 7,209
7,677 0 +0,185 +2,53%
10 jun 7,315 7,144 6,968
7,316 0 -0,367 -4,89%
11 jun 7,147 6,787 6,710
7,232 0 -0,357 -5,00%
12 jun 6,769 6,970 6,763
7,126 0 +0,183 +2,70%
13 jun 6,889 6,244 6,244
6,947 0 -0,726 -10,42%
14 jun 6,323 6,002 5,656
6,379 0 -0,242 -3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront