ASML BEST Turbo Long 625,03

Societe Generale, DE000SU5VUG3
6,985 18:30
+0,360 (+5,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,298 5,125 5,110
5,508 0 +0,314 +6,53%
04 jun 5,244 5,101 5,043
5,309 0 -0,024 -0,47%
05 jun 5,235 6,479 5,120
6,483 0 +1,378 +27,01%
06 jun 6,959 6,753 6,581
6,959 0 +0,274 +4,23%
07 jun 6,933 6,865 6,670
6,973 0 +0,112 +1,66%
10 jun 6,727 6,929 6,452
6,929 0 +0,064 +0,93%
11 jun 6,951 6,700 6,613
7,019 0 -0,229 -3,30%
12 jun 6,873 7,198 6,766
7,444 0 +0,498 +7,43%
13 jun 7,421 6,942 6,900
7,554 0 -0,256 -3,56%
14 jun 7,229 6,625 6,596
7,229 0 -0,317 -4,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront