Advanced Micro Devices BEST Turbo Long 117,93

Societe Generale, DE000SU5Z3M9
3,835 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,860 4,115 4,095
4,980 0 +0,060 +1,48%
04 jun 4,280 4,025 3,975
4,300 0 -0,090 -2,19%
05 jun 4,030 4,415 4,010
4,595 0 +0,390 +9,69%
06 jun 4,540 4,575 4,415
4,825 0 +0,160 +3,62%
07 jun 4,640 4,735 4,500
4,835 0 +0,160 +3,50%
10 jun 4,510 4,185 4,035
4,510 0 -0,550 -11,62%
11 jun 4,010 3,875 3,745
4,110 3.000 -0,310 -7,41%
12 jun 3,960 4,065 3,880
4,145 1.950 +0,190 +4,90%
13 jun 4,000 3,835 3,755
4,195 1.500 -0,230 -5,66%
14 jun 3,990 3,835 3,830
4,095 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront