Advanced Micro Devices BEST Turbo Long 117,47

Societe Generale, DE000SU5Z3M9
+ Advanced Micro Devices BEST Turbo Long 117,47 op mijn watchlist
4,055 18:30
-0,600 (-12,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,630 2,735 2,405
2,905 800 -1,450 -34,65%
03 mei 2,870 3,205 2,785
3,235 0 +0,470 +17,18%
06 mei 3,270 3,605 3,270
3,735 350 +0,400 +12,48%
07 mei 3,710 3,695 3,560
3,815 250 +0,090 +2,50%
08 mei 3,590 3,475 3,415
3,650 0 -0,220 -5,95%
09 mei 3,470 3,405 3,225
3,540 150 -0,070 -2,01%
10 mei 3,400 3,325 3,285
3,725 0 -0,080 -2,35%
13 mei 3,340 3,365 3,260
3,435 0 +0,040 +1,20%
14 mei 3,180 3,385 3,055
3,435 0 +0,020 +0,59%
15 mei 3,430 3,795 3,400
3,895 250 +0,410 +12,11%
16 mei 4,030 4,665 4,030
4,755 0 +0,870 +22,92%
17 mei 4,330 4,525 4,220
4,865 255 -0,140 -3,00%
20 mei 4,510 4,655 4,465
4,745 0 +0,130 +2,87%
21 mei 4,630 4,505 4,355
4,660 200 -0,150 -3,22%
22 mei 4,450 4,675 4,450
4,815 0 +0,170 +3,77%
23 mei 4,880 4,405 4,115
5,110 0 -0,270 -5,78%
24 mei 4,120 4,615 4,105
4,625 100 +0,210 +4,77%
27 mei 4,660 4,890 4,660
4,890 0 +0,275 +5,96%
28 mei 4,850 5,120 4,545
5,160 0 +0,230 +4,70%
29 mei 5,040 4,595 4,315
5,090 0 -0,525 -10,25%
30 mei 4,390 4,655 4,340
4,700 0 +0,060 +1,31%
31 mei 4,490 4,055 4,035
4,805 0 -0,600 -12,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront