Corbion BEST Turbo Long 15,58

Societe Generale, DE000SU6GK25
3,666 18:30
-0,513 (-12,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,199 4,824 4,803
5,202 0 -0,114 -2,31%
04 jun 4,806 4,869 4,569
4,958 0 +0,045 +0,93%
05 jun 4,982 4,851 4,766
4,982 0 -0,018 -0,37%
06 jun 4,911 4,664 4,648
4,941 0 -0,187 -3,85%
07 jun 4,673 4,566 4,404
4,713 0 -0,098 -2,10%
10 jun 4,447 4,484 4,294
4,495 0 -0,082 -1,80%
11 jun 4,462 4,347 4,332
4,639 0 -0,137 -3,06%
12 jun 4,451 4,539 4,291
4,621 100 +0,192 +4,42%
13 jun 4,527 4,179 4,058
4,564 100 -0,360 -7,93%
14 jun 4,266 3,666 3,528
4,266 0 -0,513 -12,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront