WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,25

Societe Generale, DE000SU6KPN0
29,530 18:30
+0,860 (+3,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,630 24,230 24,030
27,100 0 -3,010 -11,05%
04 jun 23,430 23,540 22,610
23,600 0 -0,690 -2,85%
05 jun 23,250 23,900 22,980
23,900 0 +0,360 +1,53%
06 jun 24,370 25,450 24,100
25,560 0 +1,550 +6,49%
07 jun 25,490 25,520 25,110
26,150 0 +0,070 +0,28%
10 jun 25,780 27,470 25,480
27,470 0 +1,950 +7,64%
11 jun 27,580 28,070 27,380
28,230 0 +0,600 +2,18%
12 jun 28,400 28,080 27,620
28,910 0 +0,010 +0,04%
13 jun 28,000 28,360 27,510
28,660 0 +0,280 +1,00%
14 jun 28,080 28,670 27,990
29,140 0 +0,310 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront