WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,20

Societe Generale, DE000SU6KPN0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,20 op mijn watchlist
25,720 17:05
+0,270 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,260 28,450 28,300
29,550 0 -3,070 -9,74%
03 mei 28,840 28,100 27,980
29,100 0 -0,350 -1,23%
06 mei 28,190 28,570 28,100
28,640 0 +0,470 +1,67%
07 mei 28,300 28,380 27,280
28,460 0 -0,190 -0,67%
08 mei 27,640 28,410 26,760
28,700 0 +0,030 +0,11%
09 mei 28,990 28,880 28,500
29,390 0 +0,470 +1,65%
10 mei 29,370 28,060 28,060
29,430 0 -0,820 -2,84%
13 mei 27,710 28,460 27,710
28,880 0 +0,400 +1,43%
14 mei 28,710 27,400 27,270
28,720 0 -1,060 -3,72%
15 mei 28,010 27,530 26,300
28,060 0 +0,130 +0,47%
16 mei 28,250 28,500 27,580
28,990 0 +0,970 +3,52%
17 mei 28,850 28,770 28,400
29,050 0 +0,270 +0,95%
20 mei 29,390 28,940 28,520
29,580 0 +0,170 +0,59%
21 mei 28,520 28,020 27,480
28,620 0 -0,920 -3,18%
22 mei 27,830 27,870 27,190
28,170 0 -0,150 -0,54%
23 mei 26,860 27,160 26,820
28,320 0 -0,710 -2,55%
24 mei 26,790 27,480 26,150
27,550 0 +0,320 +1,18%
27 mei 27,760 28,370 27,560
28,460 0 +0,890 +3,24%
28 mei 28,430 29,280 28,280
29,350 0 +0,910 +3,21%
29 mei 29,690 29,040 29,000
30,150 0 -0,240 -0,82%
30 mei 28,860 27,760 27,760
29,050 0 -1,280 -4,41%
31 mei 27,600 27,240 26,610
28,070 0 -0,520 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront