AIRBUS BEST Turbo Long 139,63

Societe Generale, DE000SU6UKW1
+ AIRBUS BEST Turbo Long 139,63 op mijn watchlist
1,980 18:30
-0,010 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,645 1,530 1,475
1,645 0 -0,075 -4,67%
03 mei 1,545 1,615 1,505
1,655 0 +0,085 +5,56%
06 mei 1,630 1,830 1,625
1,830 0 +0,215 +13,31%
07 mei 1,865 2,030 1,855
2,030 500 +0,200 +10,93%
08 mei 2,025 2,280 2,015
2,405 0 +0,250 +12,32%
09 mei 2,250 2,350 2,185
2,360 0 +0,070 +3,07%
10 mei 2,395 2,170 2,115
2,445 0 -0,180 -7,66%
13 mei 2,125 1,890 1,795
2,125 0 -0,280 -12,90%
14 mei 1,900 1,950 1,835
1,975 0 +0,060 +3,17%
15 mei 1,980 2,090 1,980
2,125 0 +0,140 +7,18%
16 mei 2,130 1,990 1,945
2,160 0 -0,100 -4,78%
17 mei 1,930 1,980 1,905
2,025 0 -0,010 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront