ADYEN NV BEST Turbo Long 1.048,92

Societe Generale, DE000SU6ZMC8
+ ADYEN NV BEST Turbo Long 1.048,92 op mijn watchlist
1,937 18:30
+0,175 (+9,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,910 0,897 0,593
0,928 0 -0,086 -8,75%
03 mei 0,998 1,261 0,998
1,323 0 +0,364 +40,58%
06 mei 1,280 1,428 1,198
1,450 0 +0,167 +13,24%
07 mei 1,519 1,782 1,424
1,833 0 +0,354 +24,79%
08 mei 1,806 1,768 1,754
1,902 0 -0,014 -0,79%
09 mei 1,712 1,897 1,712
2,051 0 +0,129 +7,30%
10 mei 1,887 2,095 1,883
2,156 0 +0,198 +10,44%
13 mei 2,097 2,184 2,021
2,327 0 +0,089 +4,25%
14 mei 2,144 2,243 2,144
2,409 0 +0,059 +2,70%
15 mei 2,258 2,400 2,192
2,523 0 +0,157 +7,00%
16 mei 2,446 2,453 2,446
2,621 0 +0,053 +2,21%
17 mei 2,354 1,981 1,953
2,383 0 -0,472 -19,24%
20 mei 1,962 2,032 1,962
2,115 0 +0,051 +2,57%
21 mei 1,971 1,780 1,771
2,031 0 -0,252 -12,40%
22 mei 1,779 1,749 1,723
1,949 0 -0,031 -1,74%
23 mei 1,752 1,561 1,561
1,769 0 -0,188 -10,75%
24 mei 1,447 1,762 1,390
1,778 0 +0,201 +12,88%
27 mei 1,729 1,937 1,729
2,171 0 +0,175 +9,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront