Microsoft Corp Turbo Long 388,82

Societe Generale, DE000SU63FU0
+ Microsoft Corp Turbo Long 388,82 op mijn watchlist
6,390 18:30
+0,270 (+4,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,990 3,315 3,315
4,100 0 +0,300 +9,95%
04 jun 3,730 3,595 3,385
3,815 0 +0,280 +8,45%
05 jun 4,070 4,455 3,975
4,455 0 +0,860 +23,92%
06 jun 4,580 4,555 4,355
4,725 0 +0,100 +2,24%
07 jun 4,750 4,785 4,645
4,815 0 +0,230 +5,05%
10 jun 4,580 4,895 4,560
5,010 0 +0,110 +2,30%
11 jun 4,970 4,995 4,815
5,090 0 +0,100 +2,04%
12 jun 5,470 5,930 5,470
6,030 100 +0,935 +18,72%
13 jun 6,230 6,120 5,920
6,410 0 +0,190 +3,20%
14 jun 6,200 6,390 5,910
6,420 30 +0,270 +4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront