NXP Semiconductors NV BEST Turbo Long 154,36

Societe Generale, DE000SU63BQ7
+ NXP Semiconductors NV BEST Turbo Long 154,36 op mijn watchlist
11,680 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,330 9,280 8,760
9,560 0 -0,080 -0,85%
03 mei 9,650 9,960 9,400
10,120 0 +0,680 +7,33%
06 mei 9,790 9,750 9,700
9,960 0 -0,210 -2,11%
07 mei 9,960 10,130 9,870
10,130 0 +0,380 +3,90%
08 mei 9,890 9,720 9,620
9,890 0 -0,410 -4,05%
09 mei 9,960 10,010 9,820
10,130 0 +0,290 +2,98%
10 mei 10,060 10,090 10,020
10,320 0 +0,080 +0,80%
13 mei 10,280 10,430 9,980
10,530 0 +0,340 +3,37%
14 mei 10,290 10,640 10,270
10,680 0 +0,210 +2,01%
15 mei 10,590 10,750 10,580
10,860 0 +0,110 +1,03%
16 mei 10,990 11,020 10,790
11,080 0 +0,270 +2,51%
17 mei 10,810 10,650 10,650
10,870 0 -0,370 -3,36%
20 mei 10,630 11,110 10,540
11,120 0 +0,460 +4,32%
21 mei 11,100 11,140 10,750
11,140 0 +0,030 +0,27%
22 mei 11,220 11,680 11,100
11,740 0 +0,540 +4,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront