Saint-Gobain Turbo Long 54,41

Societe Generale, DE000SU65ZK4
1,915 18:30
-0,360 (-15,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,720 2,615 2,615
2,795 0 0,000 0,00%
04 jun 2,620 2,595 2,485
2,675 0 -0,020 -0,76%
05 jun 2,650 2,655 2,555
2,665 0 +0,060 +2,31%
06 jun 2,680 2,625 2,625
2,705 0 -0,030 -1,13%
07 jun 2,610 2,525 2,485
2,630 0 -0,100 -3,81%
10 jun 2,420 2,435 2,295
2,435 0 -0,090 -3,56%
11 jun 2,460 2,325 2,325
2,490 0 -0,110 -4,52%
12 jun 2,370 2,505 2,315
2,555 0 +0,180 +7,74%
13 jun 2,470 2,275 2,245
2,510 0 -0,230 -9,18%
14 jun 2,310 1,915 1,885
2,310 0 -0,360 -15,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront