Imerys BEST Turbo Long 18,28

Societe Generale, DE000SU65Z72
1,670 18:30
-0,250 (-13,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,830 1,880 1,830
1,915 0 +0,100 +5,62%
04 jun 1,885 2,010 1,885
2,015 0 +0,130 +6,91%
05 jun 2,025 2,000 1,975
2,040 0 -0,010 -0,50%
06 jun 2,005 2,000 1,975
2,030 0 0,000 0,00%
07 jun 1,990 2,000 1,975
2,005 0 0,000 0,00%
10 jun 1,975 1,990 1,925
2,005 0 -0,010 -0,50%
11 jun 1,995 1,960 1,955
1,995 0 -0,030 -1,51%
12 jun 1,975 2,020 1,965
2,035 0 +0,060 +3,06%
13 jun 2,015 1,920 1,920
2,045 0 -0,100 -4,95%
14 jun 1,915 1,670 1,665
1,925 0 -0,250 -13,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront