Saint-Gobain Turbo Long 59,75

Societe Generale, DE000SU65ZL2
2,295 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,670 1,800 1,670
1,825 0 +0,095 +5,57%
03 mei 1,830 2,000 1,815
2,025 0 +0,200 +11,11%
06 mei 1,990 2,025 1,960
2,055 0 +0,025 +1,25%
07 mei 2,030 2,065 2,015
2,105 0 +0,040 +1,98%
08 mei 2,050 2,165 2,050
2,255 0 +0,100 +4,84%
09 mei 2,170 2,235 2,135
2,255 0 +0,070 +3,23%
10 mei 2,240 2,295 2,240
2,325 0 +0,060 +2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront