Microsoft Corp BEST Turbo Long 387,91

Societe Generale, DE000SU693N0
+ Microsoft Corp BEST Turbo Long 387,91 op mijn watchlist
5,190 18:30
+0,255 (+5,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,890 2,235 2,235
2,990 0 +0,310 +16,10%
04 jun 2,640 2,505 2,285
2,735 150 +0,270 +12,08%
05 jun 2,970 3,335 2,870
3,335 0 +0,830 +33,13%
06 jun 3,460 3,425 3,225
3,585 7.400 +0,090 +2,70%
07 jun 3,600 3,615 3,475
3,645 0 +0,190 +5,55%
10 jun 3,400 3,715 3,380
3,835 0 +0,100 +2,77%
11 jun 3,790 3,815 3,635
3,905 0 +0,100 +2,69%
12 jun 4,280 4,755 4,280
4,845 0 +0,940 +24,64%
13 jun 5,040 4,935 4,745
5,210 650 +0,180 +3,79%
14 jun 5,010 5,190 4,705
5,230 7.500 +0,255 +5,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront