Valeo BEST Turbo Long 7,51

Societe Generale, DE000SU67YP2
+ Valeo BEST Turbo Long 7,51 op mijn watchlist
5,178 18:30
-0,528 (-9,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,468 4,833 4,452
5,007 0 +0,302 +6,67%
03 mei 4,838 4,844 4,755
4,983 0 +0,011 +0,23%
06 mei 4,799 4,978 4,655
5,095 0 +0,134 +2,77%
07 mei 4,992 5,059 4,960
5,167 0 +0,081 +1,63%
08 mei 5,031 4,794 4,688
5,093 0 -0,265 -5,24%
09 mei 4,828 5,013 4,819
5,020 0 +0,219 +4,57%
10 mei 5,000 5,032 4,945
5,119 0 +0,019 +0,38%
13 mei 4,989 4,877 4,754
5,024 0 -0,155 -3,08%
14 mei 4,876 5,647 4,876
5,671 0 +0,770 +15,79%
15 mei 5,557 5,825 5,544
5,892 0 +0,178 +3,15%
16 mei 5,848 5,706 5,552
5,848 0 -0,119 -2,04%
17 mei 5,691 5,178 5,057
5,770 0 -0,528 -9,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront