International Business Machine Turbo Long 134,25

Societe Generale, DE000SU670E7
3,805 18:30
+0,030 (+0,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,635 3,315 3,315
3,655 0 -0,040 -1,19%
04 jun 3,430 3,485 3,385
3,485 0 +0,170 +5,13%
05 jun 3,515 3,545 3,495
3,575 0 +0,060 +1,72%
06 jun 3,665 3,645 3,595
3,685 0 +0,100 +2,82%
07 jun 3,730 3,935 3,665
3,935 0 +0,290 +7,96%
10 jun 3,895 3,915 3,815
3,945 0 -0,020 -0,51%
11 jun 3,925 3,765 3,645
3,965 0 -0,150 -3,83%
12 jun 3,945 3,855 3,805
4,050 0 +0,090 +2,39%
13 jun 3,785 3,775 3,725
3,815 0 -0,080 -2,08%
14 jun 3,795 3,805 3,675
3,855 0 +0,030 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront