International Business Machine Turbo Long 154,26

Societe Generale, DE000SU670F4
+ International Business Machine Turbo Long 154,26 op mijn watchlist
2,075 18:30
+0,170 (+8,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,625 1,475 1,415
1,670 0 -0,280 -15,95%
03 mei 1,615 1,755 1,555
1,755 0 +0,280 +18,98%
06 mei 1,695 1,845 1,655
1,845 0 +0,090 +5,13%
07 mei 1,955 1,905 1,885
2,030 49 +0,060 +3,25%
08 mei 1,915 2,005 1,885
2,015 0 +0,100 +5,25%
09 mei 2,015 1,795 1,795
2,075 0 -0,210 -10,47%
10 mei 1,815 1,805 1,795
1,935 0 +0,010 +0,56%
13 mei 1,855 1,875 1,815
1,915 0 +0,070 +3,88%
14 mei 1,905 1,825 1,815
1,925 0 -0,050 -2,67%
15 mei 1,875 1,905 1,855
1,925 0 +0,080 +4,38%
16 mei 1,955 2,015 1,945
2,065 0 +0,110 +5,77%
17 mei 1,965 1,905 1,875
2,005 0 -0,110 -5,46%
20 mei 1,995 2,075 1,955
2,075 0 +0,170 +8,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront