SAP Turbo Long 142,34

Societe Generale, DE000SU672H6
3,755 18:30
-0,290 (-7,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,250 3,075 3,035
3,265 0 +0,200 +6,96%
04 jun 3,160 3,185 3,065
3,285 0 +0,110 +3,58%
05 jun 3,270 3,485 3,215
3,485 0 +0,300 +9,42%
06 jun 3,585 4,025 3,585
4,285 2.000 +0,540 +15,49%
07 jun 3,995 4,025 3,865
4,105 0 0,000 0,00%
10 jun 3,915 3,965 3,835
3,995 0 -0,060 -1,49%
11 jun 3,995 3,805 3,695
3,995 0 -0,160 -4,04%
12 jun 4,005 4,365 3,885
4,395 0 +0,560 +14,72%
13 jun 4,440 4,045 4,045
4,575 0 -0,320 -7,33%
14 jun 4,190 3,755 3,695
4,295 0 -0,290 -7,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront