NXP Semiconductors NV BEST Turbo Long 196,41

Societe Generale, DE000SU675V0
+ NXP Semiconductors NV BEST Turbo Long 196,41 op mijn watchlist
7,370 18:30
+0,070 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,450 4,925
5,600 0 -0,070 -1,27%
03 mei 5,830 6,160 5,590
6,300 0 +0,710 +13,03%
06 mei 5,980 5,940 5,900
6,160 0 -0,220 -3,57%
07 mei 6,150 6,320 6,060
6,320 0 +0,380 +6,40%
08 mei 6,070 5,900 5,790
6,070 0 -0,420 -6,65%
09 mei 6,140 6,200 5,980
6,300 0 +0,300 +5,08%
10 mei 6,250 6,260 6,190
6,490 0 +0,060 +0,97%
13 mei 6,460 6,620 6,170
6,730 0 +0,360 +5,75%
14 mei 6,480 6,820 6,450
6,860 0 +0,200 +3,02%
15 mei 6,790 6,960 6,790
7,080 0 +0,140 +2,05%
16 mei 7,210 7,210 7,010
7,300 0 +0,250 +3,59%
17 mei 7,030 6,850 6,850
7,070 0 -0,360 -4,99%
20 mei 6,840 7,300 6,760
7,320 0 +0,450 +6,57%
21 mei 7,310 7,320 6,960
7,330 0 +0,020 +0,27%
22 mei 7,430 7,870 7,300
7,960 15 +0,550 +7,51%
23 mei 7,990 7,480 7,200
8,220 0 -0,390 -4,96%
24 mei 7,390 7,760 7,390
7,920 0 +0,280 +3,74%
27 mei 7,590 7,920 7,390
7,920 0 +0,160 +2,06%
28 mei 7,670 7,940 7,390
8,040 0 +0,020 +0,25%
29 mei 7,740 7,440 7,380
7,750 0 -0,500 -6,30%
30 mei 7,160 7,160 7,030
7,300 0 -0,280 -3,76%
31 mei 6,990 6,460 6,450
7,230 0 -0,700 -9,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront