ASMI BEST Turbo Long 435,43

Societe Generale, DE000SU7BAT6
+ ASMI BEST Turbo Long 435,43 op mijn watchlist
4,506 18:30
+0,033 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,126 2,971 2,919
3,210 0 -0,259 -8,02%
03 mei 3,019 3,351 3,000
3,353 0 +0,380 +12,79%
06 mei 3,413 3,410 3,256
3,463 0 +0,059 +1,76%
07 mei 3,422 3,780 3,368
3,786 0 +0,370 +10,85%
08 mei 3,712 3,606 3,579
3,797 0 -0,174 -4,60%
09 mei 3,593 3,518 3,426
3,623 0 -0,088 -2,44%
10 mei 3,538 3,737 3,494
3,810 0 +0,219 +6,23%
13 mei 3,738 3,747 3,587
3,785 0 +0,010 +0,27%
14 mei 3,753 3,707 3,595
3,781 0 -0,040 -1,07%
15 mei 3,873 4,162 3,734
4,230 0 +0,455 +12,27%
16 mei 4,181 4,323 4,173
4,525 0 +0,161 +3,87%
17 mei 4,161 4,385 4,144
4,412 0 +0,062 +1,43%
20 mei 4,273 4,473 4,232
4,487 0 +0,088 +2,01%
21 mei 4,382 4,506 4,347
4,517 0 +0,033 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront