Imerys Turbo Long 27,75

Societe Generale, DE000SU7E531
0,830 18:30
-0,250 (-23,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,980 1,040 0,980
1,085 0 +0,090 +9,47%
04 jun 1,045 1,180 1,045
1,180 0 +0,140 +13,46%
05 jun 1,185 1,160 1,135
1,190 0 -0,020 -1,69%
06 jun 1,165 1,160 1,125
1,190 0 0,000 0,00%
07 jun 1,150 1,160 1,135
1,175 0 0,000 0,00%
10 jun 1,135 1,150 1,095
1,165 0 -0,010 -0,86%
11 jun 1,155 1,120 1,115
1,155 0 -0,030 -2,61%
12 jun 1,135 1,180 1,125
1,195 0 +0,060 +5,36%
13 jun 1,175 1,080 1,080
1,205 0 -0,100 -8,47%
14 jun 1,075 0,830 0,825
1,085 0 -0,250 -23,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront