NVIDIA Corp BEST Turbo Long 61,58

Societe Generale, DE000SU7GWP7
+ NVIDIA Corp BEST Turbo Long 61,58 op mijn watchlist
13,000 18:30
+0,600 (+4,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,370 9,580 9,370
9,790 0 +1,050 +12,31%
04 jun 10,040 9,880 9,610
10,080 0 +0,300 +3,13%
05 jun 10,240 10,820 10,140
10,830 0 +0,940 +9,51%
06 jun 11,480 10,760 10,760
11,800 2.260 -0,060 -0,55%
07 jun 11,080 11,030 10,590
11,160 0 +0,270 +2,51%
10 jun 11,290 11,360 10,490
11,580 0 +0,330 +2,99%
11 jun 11,440 11,080 10,800
11,440 66 -0,280 -2,46%
12 jun 11,140 11,870 11,080
12,100 0 +0,790 +7,13%
13 jun 12,120 12,400 12,060
12,650 3.150 +0,530 +4,47%
14 jun 12,950 13,000 12,570
13,420 1.475 +0,600 +4,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront