ASML BEST Turbo Long 747,38

Societe Generale, DE000SU7GWT9
2,745 18:30
-0,110 (-3,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,980 1,825 1,710
2,035 0 -0,425 -18,89%
03 mei 1,865 2,395 1,865
2,395 0 +0,570 +31,23%
06 mei 2,575 2,680 2,305
2,730 0 +0,285 +11,90%
07 mei 2,795 2,775 2,555
2,915 0 +0,095 +3,54%
08 mei 2,645 2,585 2,475
2,755 0 -0,190 -6,85%
09 mei 2,610 2,660 2,545
2,725 400 +0,075 +2,90%
10 mei 2,700 3,050 2,695
3,175 0 +0,390 +14,66%
13 mei 3,130 2,860 2,625
3,165 0 -0,190 -6,23%
14 mei 2,725 2,465 2,395
2,785 0 -0,395 -13,81%
15 mei 2,560 2,695 2,475
2,715 0 +0,230 +9,33%
16 mei 2,915 2,855 2,855
3,065 400 +0,160 +5,94%
17 mei 2,725 2,745 2,475
2,805 0 -0,110 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront