ASMI BEST Turbo Long 455,67

Societe Generale, DE000SU7G8V0
4,067 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,724 2,568 2,521
2,805 0 -0,260 -9,19%
03 mei 2,616 2,948 2,592
2,948 0 +0,380 +14,80%
06 mei 3,010 3,007 2,848
3,060 0 +0,059 +2,00%
07 mei 3,017 3,382 2,965
3,382 0 +0,375 +12,47%
08 mei 3,308 3,202 3,176
3,393 0 -0,180 -5,32%
09 mei 3,189 3,114 3,023
3,219 0 -0,088 -2,75%
10 mei 3,134 3,333 3,090
3,412 0 +0,219 +7,03%
13 mei 3,334 3,345 3,183
3,380 0 +0,012 +0,36%
14 mei 3,348 3,305 3,191
3,379 0 -0,040 -1,20%
15 mei 3,473 3,757 3,325
3,823 0 +0,452 +13,68%
16 mei 3,776 3,918 3,768
4,120 0 +0,161 +4,29%
17 mei 3,753 3,980 3,739
4,014 0 +0,062 +1,58%
20 mei 3,868 4,067 3,824
4,081 0 +0,087 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront