UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,02

Societe Generale, DE000SU7PU05
0,950 18:30
-0,280 (-22,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,875 1,870 1,795
1,955 0 +0,080 +4,47%
04 jun 1,835 1,840 1,795
1,885 0 -0,030 -1,60%
05 jun 1,905 1,880 1,845
1,915 0 +0,040 +2,17%
06 jun 1,875 1,775 1,675
1,925 0 -0,105 -5,59%
07 jun 1,750 1,700 1,635
1,790 0 -0,075 -4,23%
10 jun 1,595 1,600 1,505
1,625 0 -0,100 -5,88%
11 jun 1,625 1,220 1,220
1,665 0 -0,380 -23,75%
12 jun 1,275 1,380 1,205
1,425 0 +0,160 +13,11%
13 jun 1,385 1,230 1,230
1,425 0 -0,150 -10,87%
14 jun 1,305 0,950 0,925
1,305 0 -0,280 -22,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront