UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 64,39

Societe Generale, DE000SU7PU05
1,540 18:30
-0,030 (-1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,435 1,460 1,405
1,495 0 +0,020 +1,39%
03 mei 1,485 1,630 1,475
1,725 0 +0,170 +11,64%
06 mei 1,585 1,600 1,545
1,685 0 -0,030 -1,84%
07 mei 1,605 1,560 1,505
1,625 0 -0,040 -2,50%
08 mei 1,595 1,510 1,495
1,605 0 -0,050 -3,21%
09 mei 1,505 1,570 1,485
1,585 0 +0,060 +3,97%
10 mei 1,575 1,540 1,540
1,645 0 -0,030 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront