Bank of America Corp BEST Turbo Long 28,71

Societe Generale, DE000SU7RBM5
+ Bank of America Corp BEST Turbo Long 28,71 op mijn watchlist
9,965 18:30
+0,270 (+2,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,644 9,936 9,916
10,664 0 +0,120 +1,22%
04 jun 10,354 9,992 9,910
10,493 0 +0,056 +0,56%
05 jun 10,196 10,160 10,045
10,332 0 +0,168 +1,68%
06 jun 10,392 9,963 9,963
10,419 0 -0,197 -1,94%
07 jun 10,148 10,439 9,826
10,450 0 +0,476 +4,78%
10 jun 10,455 10,390 10,074
10,466 0 -0,049 -0,47%
11 jun 10,336 9,448 9,296
10,383 0 -0,942 -9,07%
12 jun 9,540 10,261 9,540
10,355 0 +0,813 +8,60%
13 jun 10,003 9,695 9,658
10,151 0 -0,566 -5,52%
14 jun 9,986 9,965 9,504
10,164 0 +0,270 +2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront