Saint-Gobain Turbo Long 64,53

Societe Generale, DE000SU7RJ57
1,825 18:30
+0,060 (+3,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,210 1,340 1,210
1,365 0 +0,105 +8,50%
03 mei 1,370 1,530 1,345
1,555 0 +0,190 +14,18%
06 mei 1,520 1,555 1,490
1,595 0 +0,025 +1,63%
07 mei 1,570 1,605 1,545
1,635 0 +0,050 +3,22%
08 mei 1,590 1,695 1,590
1,785 0 +0,090 +5,61%
09 mei 1,710 1,765 1,675
1,795 0 +0,070 +4,13%
10 mei 1,780 1,825 1,780
1,865 0 +0,060 +3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront