NVIDIA Corp Turbo Long 656,69

Societe Generale, DE000SU7XS90
5,490 18:30
-0,220 (-3,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,570 4,725 4,485
4,825 0 -0,515 -9,83%
03 mei 5,010 5,410 4,940
5,420 0 +0,685 +14,50%
06 mei 5,420 5,960 5,420
6,020 0 +0,550 +10,17%
07 mei 5,950 5,920 5,570
6,000 0 -0,040 -0,67%
08 mei 5,750 5,710 5,570
5,870 0 -0,210 -3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront