TOKYO-Nikkei 225 BEST Turbo Long 31.794,76

Societe Generale, DE000SU7Z544
3,965 18:30
-0,020 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,945 3,765 3,735
3,985 0 -0,230 -5,76%
03 mei 3,785 4,015 3,765
4,025 18 +0,250 +6,64%
06 mei 4,195 4,315 4,165
4,335 0 +0,300 +7,47%
07 mei 4,335 4,275 4,195
4,355 0 -0,040 -0,93%
08 mei 3,935 3,985 3,895
4,005 0 -0,290 -6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront