Tesla Turbo Short 210,28

Societe Generale, DE000SU7Z239
+ Tesla Turbo Short 210,28 op mijn watchlist
1,925 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,790 1,885 1,615
2,035 1.000 +0,260 +16,00%
03 mei 1,835 1,855 1,665
1,935 0 -0,030 -1,59%
06 mei 1,795 1,735 1,515
1,795 0 -0,120 -6,47%
07 mei 1,655 1,875 1,615
1,935 0 +0,140 +8,07%
08 mei 1,985 2,125 1,945
2,295 0 +0,250 +13,33%
09 mei 2,135 2,175 2,065
2,225 0 +0,050 +2,35%
10 mei 2,205 2,395 2,125
2,415 0 +0,220 +10,11%
13 mei 2,365 2,235 2,095
2,375 0 -0,160 -6,68%
14 mei 2,225 1,995 1,905
2,255 0 -0,240 -10,74%
15 mei 1,945 2,075 1,765
2,145 0 +0,080 +4,01%
16 mei 2,105 2,055 2,045
2,215 0 -0,020 -0,96%
17 mei 2,075 1,875 1,875
2,165 0 -0,180 -8,76%
20 mei 1,935 2,115 1,905
2,135 0 +0,240 +12,80%
21 mei 2,075 1,765 1,755
2,155 0 -0,350 -16,55%
22 mei 1,625 1,805 1,625
1,825 0 +0,040 +2,27%
23 mei 1,815 1,955 1,735
2,065 0 +0,150 +8,31%
24 mei 2,105 1,905 1,875
2,135 0 -0,050 -2,56%
27 mei 1,895 1,955 1,895
2,075 0 +0,050 +2,62%
28 mei 1,985 1,975 1,875
2,125 0 +0,020 +1,02%
29 mei 2,075 2,035 1,955
2,125 0 +0,060 +3,04%
30 mei 2,115 1,995 1,745
2,115 0 -0,040 -1,97%
31 mei 1,935 2,085 1,835
2,125 0 +0,090 +4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront