AEX BEST Turbo Long 842,45

Societe Generale, DE000SU75KA6
3,801 18:30
-0,336 (-8,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,732 3,185 3,171
3,754 0 +0,018 +0,57%
04 jun 3,241 3,125 2,932
3,330 0 -0,060 -1,88%
05 jun 3,336 4,010 3,327
4,010 0 +0,885 +28,32%
06 jun 4,114 4,158 4,021
4,232 0 +0,148 +3,69%
07 jun 4,221 4,230 3,992
4,355 0 +0,072 +1,73%
10 jun 3,925 4,230 3,855
4,234 0 0,000 0,00%
11 jun 4,226 3,908 3,798
4,334 0 -0,322 -7,61%
12 jun 4,202 4,558 4,156
4,647 0 +0,650 +16,63%
13 jun 4,510 4,137 4,109
4,637 0 -0,421 -9,24%
14 jun 4,328 3,801 3,770
4,401 0 -0,336 -8,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront