ASMI BEST Turbo Long 478,69

Societe Generale, DE000SU753X1
+ ASMI BEST Turbo Long 478,69 op mijn watchlist
3,958 18:30
-0,326 (-7,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,472 3,396 3,391
3,625 0 +0,084 +2,54%
04 jun 3,442 3,446 3,309
3,521 0 +0,050 +1,47%
05 jun 3,539 4,072 3,493
4,092 0 +0,626 +18,17%
06 jun 4,210 4,003 4,003
4,340 6.000 -0,069 -1,69%
07 jun 4,045 4,261 4,041
4,326 0 +0,258 +6,45%
10 jun 4,108 4,279 4,079
4,286 0 +0,018 +0,42%
11 jun 4,359 4,272 4,248
4,419 6.000 -0,007 -0,16%
12 jun 4,380 4,390 4,210
4,634 0 +0,118 +2,76%
13 jun 4,359 4,284 4,268
4,488 0 -0,106 -2,41%
14 jun 4,337 3,958 3,946
4,549 0 -0,326 -7,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront