ADYEN NV BEST Turbo Long 1.076,71

Societe Generale, DE000SU753P7
+ ADYEN NV BEST Turbo Long 1.076,71 op mijn watchlist
2,165 17:45
+0,067 (+3,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,616 0,602 0,308
0,629 0 -0,087 -12,63%
03 mei 0,702 0,964 0,702
1,023 0 +0,362 +60,13%
06 mei 0,982 1,130 0,906
1,152 0 +0,166 +17,22%
07 mei 1,220 1,487 1,126
1,533 0 +0,357 +31,59%
08 mei 1,507 1,468 1,454
1,601 0 -0,019 -1,28%
09 mei 1,412 1,597 1,412
1,751 0 +0,129 +8,79%
10 mei 1,587 1,794 1,581
1,851 0 +0,197 +12,34%
13 mei 1,796 1,883 1,719
2,027 0 +0,089 +4,96%
14 mei 1,840 1,942 1,840
2,106 0 +0,059 +3,13%
15 mei 1,957 2,098 1,887
2,220 0 +0,156 +8,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront