PostNL BEST Turbo Long 0,76

Societe Generale, DE000SU752X3
+ PostNL BEST Turbo Long 0,76 op mijn watchlist
0,630 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,585 0,644 0,579
0,665 0 +0,073 +12,78%
04 jun 0,656 0,595 0,585
0,656 0 -0,049 -7,61%
05 jun 0,600 0,592 0,573
0,605 0 -0,003 -0,50%
06 jun 0,587 0,558 0,548
0,587 0 -0,034 -5,74%
07 jun 0,557 0,556 0,544
0,564 0 -0,002 -0,36%
10 jun 0,542 0,667 0,542
0,701 0 +0,111 +19,96%
11 jun 0,666 0,661 0,653
0,687 0 -0,006 -0,90%
12 jun 0,668 0,668 0,656
0,682 0 +0,007 +1,06%
13 jun 0,666 0,664 0,643
0,671 0 -0,004 -0,60%
14 jun 0,669 0,630 0,618
0,670 0 -0,034 -5,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront